NGX close
ABBEYBANK ₦7.00 ▲ 0.00%ABCTRANS ₦7.40 ▲ 9.63%ACADEMY ₦5.10 ▲ 0.00%ACCESSCORP ₦30.50 ▲ 0.33%AFRIPRUD ₦10.95 ▲ 0.00%AIICO ₦4.18 ▲ 10.00%AIRTELAFRI ₦6,300.00 ▲ 0.00%ARADEL ₦1,530.00 ▲ 0.00%AUSTINLAZRST ₦2.20 ▲ 0.00%AVACAP ₦5.60 ▼ 0.88%BERGER ₦147.60 ▲ 0.00%BETAGLAS ₦511.50 ▲ 0.00%BUACEMENT ₦297.00 ▲ 0.00%BUAFOODS ₦760.60 ▲ 0.00%CADBURY ₦59.50 ▲ 0.00%CAP ₦100.00 ▲ 0.00%CAVERTON ₦4.05 ▲ 0.00%CHAMPION ₦10.00 ▲ 1.01%CHAMS ₦3.23 ▲ 1.25%CHELLARAM ₦9.70 ▲ 0.00%CILEASING ₦5.50 ▲ 0.00%CMFCDWL ₦4.49 ▲ 3.94%CNIF ₦154.30 ▲ 0.00%CONHALLPLC ₦7.44 ▲ 4.49%CONOIL ₦210.00 ▲ 0.00%CORNERST ₦5.25 ▼ 6.25%CUSTODIAN ₦70.00 ▲ 0.00%CUTIX ₦2.29 ▼ 0.43%CWG ₦20.75 ▲ 0.00%DAARCOMM ₦1.44 ▼ 4.00%DANGCEM ₦1,066.70 ▲ 0.00%DANGSUGAR ₦68.00 ▲ 0.00%ELLAHLAKES ₦8.20 ▼ 1.20%ENAMELWA ₦40.70 ▲ 0.00%ETERNA ₦44.00 ▲ 0.00%ETI ₦69.90 ▲ 2.79%ETRANZACT ₦11.00 ▼ 9.84%EUNISELL ₦189.00 ▲ 0.00%FCMB ₦11.10 ▼ 3.06%FIDELITYBK ₦23.50 ▲ 8.55%FIDSON ₦85.00 ▲ 0.00%FIRSTHOLDCO ₦150.05 ▼ 6.16%FTGINSUREDWL ₦1.81 ▲ 0.00%FTNCOCOARST ₦7.62 ▼ 8.19%GEREGU ₦825.70 ▲ 0.00%GTCO ₦132.80 ▲ 0.61%GUINEAINS ₦0.72 ▲ 2.86%GUINNESS ₦384.80 ▲ 0.00%HBMNG ₦355.00 ▲ 0.00%HMCALL ₦3.41 ▲ 0.00%HONYFLOUR ₦17.35 ▼ 3.61%IKEJAHOTEL ₦44.50 ▲ 0.00%IMG ₦28.00 ▲ 0.00%INFINITYBLS ₦11.25 ▲ 0.00%INTBREW ₦10.00 ▲ 4.71%INTENEGINS ₦2.25 ▲ 0.00%JAIZBANK ₦8.20 ▲ 1.23%JAPAULGOLD ₦2.88 ▼ 0.69%JBERGER ₦310.80 ▲ 0.00%JOHNHOLT ₦8.75 ▲ 2.94%JULI ₦6.55 ▲ 0.00%LASACOBLS ₦1.77 ▲ 0.00%LEARNAFRCA ₦7.65 ▲ 0.00%LEGENDINT ₦3.65 ▲ 0.00%LINKASSURE ₦1.63 ▼ 4.12%LIVESTOCK ₦8.90 ▲ 9.88%LIVINGTRUST ₦3.45 ▲ 9.87%MANSARD ₦11.40 ▲ 3.64%MAYBAKER ₦39.20 ▲ 0.00%MBENEFIT ₦3.15 ▲ 0.64%MCNICHOLS ₦5.15 ▲ 1.98%MECURE ₦56.20 ▲ 0.00%MEYER ₦15.95 ▲ 0.00%MORISONBLS ₦10.40 ▲ 0.00%MTNN ₦840.00 ▲ 0.36%MULTIVERSE ₦19.20 ▲ 0.00%NAHCO ₦150.00 ▲ 0.00%NASCON ₦188.90 ▲ 0.00%NB ₦74.70 ▼ 1.71%NCR ₦161.20 ▲ 0.00%NEIMETH ₦7.45 ▼ 3.25%NEM ₦28.70 ▲ 0.00%NESTLE ₦2,900.00 ▲ 0.00%NGXGROUP ₦168.60 ▼ 6.85%NIDF ₦147.70 ▲ 0.00%NNFM ₦79.40 ▲ 0.00%NPFMCRFBK ₦4.40 ▲ 0.00%NREIT ₦113.00 ▲ 0.00%NSLTECH ₦0.71 ▲ 2.90%OANDO ₦35.00 ▲ 0.00%OKOMUOIL ₦1,276.20 ▲ 0.00%OMATEK ₦1.45 ▲ 0.00%PREMPAINTSRST ₦30.40 ▲ 0.00%PRESCO ₦2,045.30 ▲ 0.00%PRESTIGEBLS ₦1.38 ▲ 0.00%PZ ₦66.40 ▼ 9.91%REDSTAREX ₦14.85 ▼ 6.01%REGALINS ₦0.70 ▲ 0.00%ROYALEX ₦1.06 ▼ 7.83%RTBRISCOE ₦10.00 ▲ 0.00%SCOA ₦33.05 ▲ 0.00%SEPLAT ₦16,000.10 ▲ 0.00%SFSREIT ₦418.75 ▲ 0.00%SKYAVN ₦171.20 ▲ 0.00%SOVRENINS ₦2.10 ▼ 4.55%STANBIC ₦163.00 ▲ 0.00%SUNUASSURBLS ₦3.08 ▲ 0.00%TANTALIZER ₦3.90 ▲ 0.00%THOMASWYRST ₦2.67 ▲ 0.00%TIP ₦27.10 ▼ 0.37%TOTAL ₦518.40 ▲ 0.00%TRANSCOHOT ₦290.50 ▲ 0.00%TRANSCORP ₦36.50 ▼ 1.35%TRANSEXPR ₦2.97 ▲ 10.00%TRANSPOWER ₦178.00 ▲ 0.00%TRIPPLEG ₦2.33 ▲ 0.00%UACN ₦181.00 ▲ 0.00%UBA ₦45.30 ▼ 0.33%UCAP ₦17.10 ▲ 0.59%UHOMREIT ₦70.00 ▲ 0.00%UNILEVER ₦103.50 ▼ 1.33%UNIONDICONDWL ₦23.75 ▲ 0.00%UPDCBLS ₦3.95 ▲ 5.33%UPDCREIT ₦20.65 ▲ 0.00%UPL ₦5.15 ▲ 9.57%VERITASKAP ₦1.11 ▲ 0.00%VFDGROUP ₦13.50 ▼ 6.90%VITAFOAM ₦194.00 ▲ 0.00%WAPIC ₦2.36 ▲ 0.00%WEMABANK ₦31.35 ▼ 0.48%ZENITHBANK ₦134.50 ▲ 0.37%ZICHIS ₦18.25 ▼ 8.29%
Nigerian stocks: NGX top gainers, losers and alerts
How the Nigerian Exchange (NGX) moved at the last close, and our Nigerian stock alerts. See our guide to the best Nigerian stocks to buy now.
Closing prices for 2 October 2026.
Market movers
| Stock | Price | Change |
|---|---|---|
| AIICO AIICO Insurance Plc | ₦4.18 | +10.00% |
| TRANSEXPR TRANSEXPR | ₦2.97 | +10.00% |
| LIVESTOCK Livestock Feeds Plc | ₦8.90 | +9.88% |
| LIVINGTRUST LivingTrust Mortgage Bank Plc | ₦3.45 | +9.87% |
| ABCTRANS Associated Bus Company Plc | ₦7.40 | +9.63% |
| UPL University Press Plc | ₦5.15 | +9.57% |
| FIDELITYBK Fidelity Bank Plc | ₦23.50 | +8.55% |
| UPDCBLS UPDC [BLS] | ₦3.95 | +5.33% |
| INTBREW International Breweries Plc | ₦10.00 | +4.71% |
| CONHALLPLC Consolidated Hallmark Holdings Plc | ₦7.44 | +4.49% |
Nigerian stock alerts
this telecoms stock and the case for patient capital
⚡ +36% upside to our target within 12–24 months. Members got this alert today.
Why this cement stock made our NGX buy list
⚡ +38% upside to our target within 6–12 months. Members got this alert 2 days ago.